ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,821 Value ($000) $267 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 1,578 Value ($000) $218 Avg Close $121.76 Range $107.47 - $136.34
Q4 2022
Shares 1,813 Value ($000) $210 Avg Close $98.51 Range $78.40 - $116.52
Q3 2020
Shares 2,644 Value ($000) $247 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 2,694 Value ($000) $230 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 2,399 Value ($000) $209 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 2,400 Value ($000) $279 Avg Close $105.92 Range $98.61 - $110.61
Q4 2017
Shares 2,972 Value ($000) $239 Avg Close $64.50 Range $57.45 - $75.25
Q3 2016
Shares 12,041 Value ($000) $774 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 11,693 Value ($000) $663 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 11,242 Value ($000) $651 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 10,303 Value ($000) $537 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 8,886 Value ($000) $433 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 7,598 Value ($000) $401 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 3,742 Value ($000) $394 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 4,325 Value ($000) $408 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 4,993 Value ($000) $377 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 4,751 Value ($000) $314 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 3,901 Value ($000) $279 Avg Close $31.55 Range $28.94 - $33.48