ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,781,313 Value ($000) $1,762,006 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 9,762,583 Value ($000) $1,487,720 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 9,582,401 Value ($000) $1,222,523 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 8,144,993 Value ($000) $1,040,849 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 7,492,999 Value ($000) $1,133,466 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 7,118,885 Value ($000) $1,071,463 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 7,677,060 Value ($000) $1,115,630 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 5,918,503 Value ($000) $868,600 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 5,374,586 Value ($000) $743,789 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 5,499,502 Value ($000) $621,169 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 2,136,148 Value ($000) $239,526 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 3,040,060 Value ($000) $322,642 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 3,154,031 Value ($000) $366,088 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 4,205,258 Value ($000) $354,376 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 4,281,845 Value ($000) $300,713 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 3,437,469 Value ($000) $310,953 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 3,524,569 Value ($000) $402,788 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 3,689,227 Value ($000) $401,572 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 3,673,878 Value ($000) $455,561 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 9,880,888 Value ($000) $1,184,818 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 7,707,333 Value ($000) $946,538 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 7,357,547 Value ($000) $686,606 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 6,673,305 Value ($000) $568,833 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 3,923,494 Value ($000) $341,227 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 5,009,559 Value ($000) $583,213 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 4,573,561 Value ($000) $502,404 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 1,567,140 Value ($000) $155,335 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 1,674,729 Value ($000) $155,917 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 1,707,468 Value ($000) $142,062 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 2,087,334 Value ($000) $206,854 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 2,126,156 Value ($000) $180,192 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 1,971,769 Value ($000) $153,758 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 2,039,352 Value ($000) $163,659 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 2,756,118 Value ($000) $177,963 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 2,244,282 Value ($000) $129,563 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 2,419,448 Value ($000) $159,368 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 2,407,509 Value ($000) $157,932 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 2,574,801 Value ($000) $165,559 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 2,858,620 Value ($000) $162,054 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 3,055,972 Value ($000) $176,940 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 2,670,875 Value ($000) $143,720 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 2,601,642 Value ($000) $126,101 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 2,059,144 Value ($000) $100,094 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 836,384 Value ($000) $88,121 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 706,055 Value ($000) $66,554 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 772,339 Value ($000) $58,373 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 833,104 Value ($000) $55,094 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 918,615 Value ($000) $65,745 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 1,095,384 Value ($000) $82,076 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 1,135,799 Value ($000) $82,687 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 1,075,880 Value ($000) $69,728 Avg Close $28.26 Range $25.84 - $29.37