ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 724,564 Value ($000) $130,523 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 739,734 Value ($000) $112,728 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 852,006 Value ($000) $108,699 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 799,891 Value ($000) $102,218 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 846,634 Value ($000) $128,070 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 946,904 Value ($000) $142,518 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 1,006,793 Value ($000) $146,307 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 899,191 Value ($000) $131,965 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 913,758 Value ($000) $126,455 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 810,877 Value ($000) $91,589 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 901,967 Value ($000) $101,138 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 912,160 Value ($000) $96,808 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 978,722 Value ($000) $113,600 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 984,015 Value ($000) $82,923 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 1,048,991 Value ($000) $73,670 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 1,380,910 Value ($000) $124,917 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 1,309,224 Value ($000) $149,617 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 1,435,719 Value ($000) $156,278 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 1,367,179 Value ($000) $169,530 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 1,535,285 Value ($000) $184,096 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 1,580,444 Value ($000) $194,093 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 1,711,897 Value ($000) $159,753 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 1,914,401 Value ($000) $163,185 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 2,542,585 Value ($000) $221,129 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 2,677,997 Value ($000) $311,772 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 2,588,659 Value ($000) $284,365 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 2,899,893 Value ($000) $287,437 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 3,056,959 Value ($000) $284,604 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 3,002,409 Value ($000) $249,801 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 3,110,699 Value ($000) $308,269 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 3,829,150 Value ($000) $324,521 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 3,319,217 Value ($000) $258,831 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 3,569,730 Value ($000) $286,471 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 3,658,907 Value ($000) $236,257 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 2,628,917 Value ($000) $151,768 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 2,486,169 Value ($000) $163,765 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 2,911,872 Value ($000) $191,018 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 3,065,402 Value ($000) $197,105 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 3,065,815 Value ($000) $173,801 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 2,864,762 Value ($000) $165,870 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 2,846,282 Value ($000) $153,158 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 2,843,102 Value ($000) $137,805 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 2,867,517 Value ($000) $139,392 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 1,393,605 Value ($000) $146,830 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 1,428,759 Value ($000) $134,674 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 1,549,746 Value ($000) $117,129 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 1,667,256 Value ($000) $110,254 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 1,721,793 Value ($000) $123,227 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 1,925,842 Value ($000) $144,304 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 1,967,701 Value ($000) $143,248 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 1,894,955 Value ($000) $122,812 Avg Close $28.26 Range $25.84 - $29.37