ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,966 Value ($000) $534 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 1,816 Value ($000) $277 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 1,834 Value ($000) $234 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 1,846 Value ($000) $236 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 1,890 Value ($000) $286 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 1,934 Value ($000) $291 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 2,041 Value ($000) $297 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 1,701 Value ($000) $250 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 1,805 Value ($000) $250 Avg Close $121.76 Range $107.47 - $136.34