ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,911,953 Value ($000) $2,506,099 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 13,811,978 Value ($000) $2,104,807 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 13,974,551 Value ($000) $1,782,873 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 13,913,383 Value ($000) $1,777,991 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 14,583,517 Value ($000) $2,206,076 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 14,137,281 Value ($000) $2,127,802 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 14,069,420 Value ($000) $2,044,568 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 14,041,724 Value ($000) $2,060,763 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 14,612,030 Value ($000) $2,022,159 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 14,232,238 Value ($000) $1,607,531 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 14,379,311 Value ($000) $1,612,352 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 14,394,181 Value ($000) $1,527,634 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 14,632,012 Value ($000) $1,698,338 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 15,120,073 Value ($000) $1,274,169 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 15,207,930 Value ($000) $1,068,053 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 16,372,980 Value ($000) $1,481,100 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 17,026,336 Value ($000) $1,945,770 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 16,199,217 Value ($000) $1,763,285 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 15,947,899 Value ($000) $1,977,539 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 15,956,341 Value ($000) $1,913,325 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 15,976,239 Value ($000) $1,962,042 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 15,315,100 Value ($000) $1,429,205 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 15,510,854 Value ($000) $1,322,145 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 16,867,717 Value ($000) $1,466,985 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 16,976,114 Value ($000) $1,976,359 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 17,261,854 Value ($000) $1,896,215 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 17,401,133 Value ($000) $1,724,800 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 17,222,071 Value ($000) $1,603,375 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 16,774,905 Value ($000) $1,395,672 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 17,266,190 Value ($000) $1,711,077 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 15,970,342 Value ($000) $1,353,491 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 16,120,937 Value ($000) $1,257,107 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 17,287,584 Value ($000) $1,387,326 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 17,516,178 Value ($000) $1,131,016 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 17,671,313 Value ($000) $1,020,171 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 17,886,365 Value ($000) $1,178,183 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 17,713,029 Value ($000) $1,161,970 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 17,105,688 Value ($000) $1,099,896 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 16,842,297 Value ($000) $954,789 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 17,462,153 Value ($000) $1,011,053 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 17,954,779 Value ($000) $966,151 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 18,012,303 Value ($000) $873,057 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 17,970,875 Value ($000) $873,556 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 9,543,144 Value ($000) $1,005,465 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 9,250,676 Value ($000) $871,979 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 8,626,687 Value ($000) $651,997 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 8,455,932 Value ($000) $559,194 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 8,514,662 Value ($000) $609,223 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 9,177,180 Value ($000) $687,639 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 9,105,805 Value ($000) $662,913 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 9,206,626 Value ($000) $596,689 Avg Close $28.26 Range $25.84 - $29.37