ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,229 Value ($000) $942 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 5,225 Value ($000) $796 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 5,208 Value ($000) $664 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 4,661 Value ($000) $596 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 4,661 Value ($000) $705 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 5,208 Value ($000) $784 Avg Close $145.34 Range $133.39 - $161.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,229	$942	$166.60	$147.15 - $185.85
Q3 2025	5,225	$796	$142.18	$125.70 - $152.78
Q2 2025	5,208	$664	$137.79	$123.39 - $154.37
Q1 2025	4,661	$596	$138.49	$121.41 - $155.52
Q4 2024	4,661	$705	$145.12	$134.98 - $156.58
Q3 2024	5,208	$784	$145.34	$133.39 - $161.03