ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 4,430 Value ($000) $291 Avg Close $59.76 Range $55.68 - $63.72

Q3 2016

Shares 4,605 Value ($000) $296 Avg Close $56.04 Range $50.90 - $60.37

Q2 2016

Shares 4,775 Value ($000) $271 Avg Close $50.49 Range $47.24 - $53.61

Q1 2016

Shares 4,775 Value ($000) $276 Avg Close $50.36 Range $45.70 - $54.22

Q1 2014

Shares 14,220 Value ($000) $1,018 Avg Close $31.55 Range $28.94 - $33.48

Q4 2013

Shares 11,460 Value ($000) $859 Avg Close $33.31 Range $30.65 - $36.34

Q3 2013

Shares 12,165 Value ($000) $886 Avg Close $30.20 Range $28.58 - $32.35

Q2 2013

Shares 16,305 Value ($000) $1,057 Avg Close $28.26 Range $25.84 - $29.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	4,430	$291	$59.76	$55.68 - $63.72
Q3 2016	4,605	$296	$56.04	$50.90 - $60.37
Q2 2016	4,775	$271	$50.49	$47.24 - $53.61
Q1 2016	4,775	$276	$50.36	$45.70 - $54.22
Q1 2014	14,220	$1,018	$31.55	$28.94 - $33.48
Q4 2013	11,460	$859	$33.31	$30.65 - $36.34
Q3 2013	12,165	$886	$30.20	$28.58 - $32.35
Q2 2013	16,305	$1,057	$28.26	$25.84 - $29.37