ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 30,600 Value ($000) $1,767 Avg Close $57.27 Range $50.75 - $61.00

Q1 2017

Shares 36,350 Value ($000) $2,394 Avg Close $61.17 Range $59.07 - $63.59

Q4 2016

Shares 30,000 Value ($000) $1,968 Avg Close $59.76 Range $55.68 - $63.72

Q3 2015

Shares 15,520 Value ($000) $752 Avg Close $46.11 Range $42.04 - $51.13

Q2 2015

Shares 30,520 Value ($000) $1,484 Avg Close $45.27 Range $42.85 - $47.40

Q1 2015

Shares 15,460 Value ($000) $1,629 Avg Close $44.47 Range $40.16 - $49.01

Q4 2014

Shares 20,285 Value ($000) $1,912 Avg Close $37.85 Range $33.47 - $43.19

Q3 2014

Shares 20,010 Value ($000) $1,512 Avg Close $31.13 Range $27.63 - $34.51

Q2 2014

Shares 12,000 Value ($000) $794 Avg Close $30.61 Range $29.24 - $33.09

Q1 2014

Shares 12,000 Value ($000) $859 Avg Close $31.55 Range $28.94 - $33.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	30,600	$1,767	$57.27	$50.75 - $61.00
Q1 2017	36,350	$2,394	$61.17	$59.07 - $63.59
Q4 2016	30,000	$1,968	$59.76	$55.68 - $63.72
Q3 2015	15,520	$752	$46.11	$42.04 - $51.13
Q2 2015	30,520	$1,484	$45.27	$42.85 - $47.40
Q1 2015	15,460	$1,629	$44.47	$40.16 - $49.01
Q4 2014	20,285	$1,912	$37.85	$33.47 - $43.19
Q3 2014	20,010	$1,512	$31.13	$27.63 - $34.51
Q2 2014	12,000	$794	$30.61	$29.24 - $33.09
Q1 2014	12,000	$859	$31.55	$28.94 - $33.48