ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,309,994 Value ($000) $235,982 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 1,285,720 Value ($000) $193,514 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 1,661,133 Value ($000) $211,927 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 1,412,429 Value ($000) $180,494 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 1,226,381 Value ($000) $185,515 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 1,285,720 Value ($000) $194 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 2,102,575 Value ($000) $305,546 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 1,703,199 Value ($000) $249,961 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 2,419,812 Value ($000) $334,878 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 1,300,680 Value ($000) $146,912 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 1,127,944 Value ($000) $126 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 903,441 Value ($000) $96 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 1,406,551 Value ($000) $163 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 734,977 Value ($000) $61,937 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 892,399 Value ($000) $62,675 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 692,282 Value ($000) $62,622 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 852,666 Value ($000) $97,442 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 937,455 Value ($000) $102,042 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 1,071,133 Value ($000) $132,821 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 842,836 Value ($000) $101,064 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 626,838 Value ($000) $76,983 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 586,809 Value ($000) $54,760 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 577,245 Value ($000) $49,204 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 482,144 Value ($000) $41,932 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 1,115,114 Value ($000) $129,821 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 1,057,571 Value ($000) $116,175 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 1,282,122 Value ($000) $127,082 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 1,034,980 Value ($000) $96,357 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 1,026,087 Value ($000) $85,370 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 825,980 Value ($000) $81,852 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 748,363 Value ($000) $63,423 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 746,195 Value ($000) $58,187 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 679,851 Value ($000) $54,559 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 308,467 Value ($000) $19,918 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 297,965 Value ($000) $17,201 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 252,018 Value ($000) $16,600 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 298,195 Value ($000) $19,562 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 164,588 Value ($000) $10,584 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 169,796 Value ($000) $9,624 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 171,141 Value ($000) $9,756 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 182,195 Value ($000) $9,656 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 112,493 Value ($000) $5,400 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 211,097 Value ($000) $10,132 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 188,832 Value ($000) $19,827 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 206,096 Value ($000) $19,374 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 111,105 Value ($000) $8,333 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 144,961 Value ($000) $9,565 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 163,157 Value ($000) $11,584 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 197,187 Value ($000) $14,591 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 166,243 Value ($000) $11,970 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 147,920 Value ($000) $9,586 Avg Close $28.26 Range $25.84 - $29.37