ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,317 Value ($000) $43 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 227,340 Value ($000) $35 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 123,070 Value ($000) $16 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 180,069 Value ($000) $23 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 172,098 Value ($000) $26 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 179,632 Value ($000) $27 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 160,831 Value ($000) $23 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 54,260 Value ($000) $8 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 49,219 Value ($000) $7 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 58,492 Value ($000) $7 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 58,735 Value ($000) $7 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 58,956 Value ($000) $6 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 62,982 Value ($000) $7 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 34,543 Value ($000) $2,911 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 348,990 Value ($000) $24,509 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 378,510 Value ($000) $34,240 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 293,132 Value ($000) $33,499 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 198,745 Value ($000) $21,633 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 103,502 Value ($000) $12,834 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 103,449 Value ($000) $12,405 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 15,458 Value ($000) $1,898 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 34,669 Value ($000) $3,235 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 35,305 Value ($000) $3,009 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 35,916 Value ($000) $3,124 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 79,076 Value ($000) $9,206 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 94,251 Value ($000) $10,353 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 180,490 Value ($000) $17,890 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 204,178 Value ($000) $19,009 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 435,668 Value ($000) $36,248 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 260,313 Value ($000) $25,797 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 187,699 Value ($000) $15,908 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 187,892 Value ($000) $14,652 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 202,170 Value ($000) $16,224 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 192,680 Value ($000) $12,441 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 192,020 Value ($000) $11,086 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 380,650 Value ($000) $25,073 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 380,220 Value ($000) $24,943 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 343,830 Value ($000) $22,108 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 343,280 Value ($000) $19,461 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 399,970 Value ($000) $23,158 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 389,040 Value ($000) $20,934 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 354,030 Value ($000) $17,160 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 448,854 Value ($000) $21,818 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 219,627 Value ($000) $23,140 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 216,197 Value ($000) $20,378 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 166,290 Value ($000) $12,568 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 71,640 Value ($000) $4,737 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 71,640 Value ($000) $5,127 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 159,750 Value ($000) $11,970 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 132,250 Value ($000) $9,628 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 102,100 Value ($000) $6,617 Avg Close $28.26 Range $25.84 - $29.37