ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,284,332 Value ($000) $1,672,479 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 9,444,813 Value ($000) $1,439,295 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 8,004,917 Value ($000) $1,021,267 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 7,491,540 Value ($000) $957,344 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 7,620,083 Value ($000) $1,152,690 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 6,812,233 Value ($000) $1,025,309 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 6,495,581 Value ($000) $943,938 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 6,741,655 Value ($000) $989,405 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 8,228,600 Value ($000) $1,138,756 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 8,580,191 Value ($000) $969,132 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 11,483,666 Value ($000) $1,287,663 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 11,326,545 Value ($000) $1,202,086 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 13,415,717 Value ($000) $1,557,162 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 13,450,952 Value ($000) $1,133,512 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 13,702,262 Value ($000) $962,311 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 12,083,088 Value ($000) $1,093,036 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 10,627,579 Value ($000) $1,214,519 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 10,531,339 Value ($000) $1,146,336 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 10,638,168 Value ($000) $1,319,132 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 11,233,323 Value ($000) $1,346,987 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 11,788,186 Value ($000) $1,447,707 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 12,340,100 Value ($000) $1,151,578 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 15,839,516 Value ($000) $1,350,160 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 17,494,301 Value ($000) $1,521,480 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 21,074,824 Value ($000) $2,453,531 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 21,092,890 Value ($000) $2,317,054 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 21,876,271 Value ($000) $2,168,375 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 21,185,640 Value ($000) $1,972,383 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 22,711,392 Value ($000) $1,889,588 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 22,761,492 Value ($000) $2,255,663 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 23,462,713 Value ($000) $1,988,465 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 25,455,683 Value ($000) $1,985,034 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 25,800,489 Value ($000) $2,070,489 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 26,159,791 Value ($000) $1,689,138 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 26,744,648 Value ($000) $1,543,968 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 30,244,736 Value ($000) $1,992,220 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 33,300,833 Value ($000) $2,184,535 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 36,012,977 Value ($000) $2,315,634 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 36,204,880 Value ($000) $2,052,454 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 34,352,769 Value ($000) $1,989,025 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 34,200,008 Value ($000) $1,840,304 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 28,653,827 Value ($000) $1,388,850 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 26,661,964 Value ($000) $1,296,038 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 13,686,904 Value ($000) $1,442,051 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 13,716,528 Value ($000) $1,292,920 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 12,753,928 Value ($000) $963,942 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 14,382,235 Value ($000) $951,097 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 15,059,137 Value ($000) $1,077,481 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 21,491,656 Value ($000) $1,610,369 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 22,599,268 Value ($000) $1,645,227 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 24,049,711 Value ($000) $1,558,662 Avg Close $28.26 Range $25.84 - $29.37