ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,188 Value ($000) $272 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 3,188 Value ($000) $277 Avg Close $100.74 Range $53.24 - $117.06
Q4 2018
Shares 7,605 Value ($000) $633 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 7,605 Value ($000) $754 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 6,287 Value ($000) $533 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 10,105 Value ($000) $788 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 19,240 Value ($000) $1,544 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 19,240 Value ($000) $1,242 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 20,330 Value ($000) $1,174 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 20,330 Value ($000) $1,339 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 25,551 Value ($000) $1,676 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 19,761 Value ($000) $1,271 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 20,041 Value ($000) $1,136 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 20,211 Value ($000) $1,170 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 16,223 Value ($000) $873 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 12,133 Value ($000) $588 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 19,968 Value ($000) $971 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 5,054 Value ($000) $532 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 4,465 Value ($000) $421 Avg Close $37.85 Range $33.47 - $43.19