ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,268 Value ($000) $7,074 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 127,216 Value ($000) $19,386 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 226,097 Value ($000) $28,845 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 240,328 Value ($000) $30,712 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 327,171 Value ($000) $49,491 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 404,234 Value ($000) $60,841 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 414,838 Value ($000) $60,284 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 434,385 Value ($000) $63,750 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 470,319 Value ($000) $65,087 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 352,266 Value ($000) $39,788 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 333,907 Value ($000) $37,441 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 344,022 Value ($000) $36,511 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 441,195 Value ($000) $51,210 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 445,192 Value ($000) $37,516 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 567,715 Value ($000) $39,871 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 716,007 Value ($000) $64,770 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 551,757 Value ($000) $63,055 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 634,845 Value ($000) $69,103 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 685,750 Value ($000) $85,033 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 774,375 Value ($000) $92,855 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 935,164 Value ($000) $114,847 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 662,634 Value ($000) $61,837 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 462,505 Value ($000) $39,424 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 455,524 Value ($000) $39,617 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 653,054 Value ($000) $76,029 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 918,544 Value ($000) $100,902 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 854,259 Value ($000) $84,674 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 878,697 Value ($000) $81,807 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 897,454 Value ($000) $74,668 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 935,675 Value ($000) $92,725 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 865,047 Value ($000) $73,313 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 857,358 Value ($000) $66,857 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 839,875 Value ($000) $67,400 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 887,776 Value ($000) $57,324 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 1,041,854 Value ($000) $60,146 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 2,142,976 Value ($000) $141,158 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 2,244,268 Value ($000) $147,224 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 2,185,803 Value ($000) $140,547 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 2,214,028 Value ($000) $125,513 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 2,298,093 Value ($000) $133,060 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 2,021,007 Value ($000) $108,750 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 2,005,089 Value ($000) $97,187 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 1,995,696 Value ($000) $97,011 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 1,004,566 Value ($000) $105,841 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 1,014,504 Value ($000) $95,627 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 477,425 Value ($000) $36,084 Avg Close $31.13 Range $27.63 - $34.51