ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,999,303 Value ($000) $540,314 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 3,068,746 Value ($000) $467,637 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 3,024,911 Value ($000) $385,930 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 2,912,392 Value ($000) $372,134 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 2,897,307 Value ($000) $438,283 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 2,641,069 Value ($000) $397,521 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 2,477,142 Value ($000) $359,991 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 2,145,146 Value ($000) $314,822 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 2,276,093 Value ($000) $314,987 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 2,345,590 Value ($000) $264,927 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 2,452,051 Value ($000) $274,918 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 2,412,109 Value ($000) $255,964 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 2,356,666 Value ($000) $274 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 2,489,708 Value ($000) $209,809 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 2,560,327 Value ($000) $179,821 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 2,410,810 Value ($000) $218,107 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 1,571,284 Value ($000) $179,564 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 1,163,686 Value ($000) $126,702 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 869,275 Value ($000) $107,786 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 1,276,830 Value ($000) $153,108 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 1,404,354 Value ($000) $172,467 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 1,519,085 Value ($000) $141,723 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 1,497,850 Value ($000) $127,676 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 1,438,903 Value ($000) $125,106 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 1,331,615 Value ($000) $155,029 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 1,281,708 Value ($000) $140,790 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 1,268,539 Value ($000) $125,752 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 1,231,802 Value ($000) $114,674 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 1,230,341 Value ($000) $102,356 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 1,185,902 Value ($000) $117,525 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 1,162,722 Value ($000) $98,545 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 1,155,374 Value ($000) $90,096 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 1,147,606 Value ($000) $92,100 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 1,135,198 Value ($000) $73,301 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 1,118,801 Value ($000) $64,586 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 1,109,943 Value ($000) $73,116 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 1,094,217 Value ($000) $71,787 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 1,091,685 Value ($000) $70,189 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 1,069,970 Value ($000) $60,651 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 1,066,766 Value ($000) $61,768 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 1,063,422 Value ($000) $57,228 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 1,025,416 Value ($000) $49,699 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 1,021,989 Value ($000) $49,681 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 489,064 Value ($000) $51,526 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 487,788 Value ($000) $45,978 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 458,408 Value ($000) $34,647 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 444,165 Value ($000) $29,371 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 384,122 Value ($000) $27,484 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 363,904 Value ($000) $27,265 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 361,881 Value ($000) $26,343 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 346,886 Value ($000) $22,482 Avg Close $28.26 Range $25.84 - $29.37