ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 4,500 Value ($000) $298 Avg Close $30.61 Range $29.24 - $33.09

Q1 2014

Shares 4,500 Value ($000) $322 Avg Close $31.55 Range $28.94 - $33.48

Q4 2013

Shares 4,600 Value ($000) $344 Avg Close $33.31 Range $30.65 - $36.34

Q3 2013

Shares 4,600 Value ($000) $335 Avg Close $30.20 Range $28.58 - $32.35

Q2 2013

Shares 4,600 Value ($000) $298 Avg Close $28.26 Range $25.84 - $29.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	4,500	$298	$30.61	$29.24 - $33.09
Q1 2014	4,500	$322	$31.55	$28.94 - $33.48
Q4 2013	4,600	$344	$33.31	$30.65 - $36.34
Q3 2013	4,600	$335	$30.20	$28.58 - $32.35
Q2 2013	4,600	$298	$28.26	$25.84 - $29.37