ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 3,004 Value ($000) $280 Avg Close $84.86 Range $75.33 - $92.54

Q2 2020

Shares 2,748 Value ($000) $222 Avg Close $85.67 Range $70.14 - $99.23

Q1 2020

Shares 3,897 Value ($000) $339 Avg Close $100.74 Range $53.24 - $117.06

Q4 2019

Shares 4,199 Value ($000) $489 Avg Close $105.92 Range $98.61 - $110.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	3,004	$280	$84.86	$75.33 - $92.54
Q2 2020	2,748	$222	$85.67	$70.14 - $99.23
Q1 2020	3,897	$339	$100.74	$53.24 - $117.06
Q4 2019	4,199	$489	$105.92	$98.61 - $110.61