ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,223 Value ($000) $220 Avg Close $166.60 Range $147.15 - $185.85
Q3 2024
Shares 1,389 Value ($000) $209 Avg Close $145.34 Range $133.39 - $161.03
Q3 2023
Shares 4,704 Value ($000) $531 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 4,955 Value ($000) $556 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 6,893 Value ($000) $732 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 6,426 Value ($000) $1 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 6,196 Value ($000) $522 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 4,228 Value ($000) $297 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 3,092 Value ($000) $280 Avg Close $91.07 Range $80.64 - $110.03
Q1 2015
Shares 436 Value ($000) $46 Avg Close $44.47 Range $40.16 - $49.01