ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,600 Value ($000) $221 Avg Close $121.76 Range $107.47 - $136.34
Q3 2020
Shares 2,485 Value ($000) $232 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 2,717 Value ($000) $232 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 3,517 Value ($000) $306 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 4,495 Value ($000) $523 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 4,695 Value ($000) $516 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 4,765 Value ($000) $472 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 4,880 Value ($000) $454 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 4,880 Value ($000) $406 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 4,693 Value ($000) $465 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 4,693 Value ($000) $398 Avg Close $75.43 Range $69.04 - $81.00