ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,249 Value ($000) $0 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 2,657 Value ($000) $0 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 2,702 Value ($000) $0 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 3,908 Value ($000) $0 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 4,022 Value ($000) $0 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 3,944 Value ($000) $0 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 3,925 Value ($000) $0 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 3,923 Value ($000) $331 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 3,905 Value ($000) $274 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 3,892 Value ($000) $352 Avg Close $91.07 Range $80.64 - $110.03