ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 50 Value ($000) $7 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 335 Value ($000) $46 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 670 Value ($000) $76 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 335 Value ($000) $38 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 351 Value ($000) $37 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 351 Value ($000) $41 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 351 Value ($000) $30 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 335 Value ($000) $24 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 335 Value ($000) $30 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 335 Value ($000) $38 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 335 Value ($000) $36 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 335 Value ($000) $42 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 335 Value ($000) $40 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 335 Value ($000) $41 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 335 Value ($000) $31 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 335 Value ($000) $29 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 335 Value ($000) $29 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 335 Value ($000) $39 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 335 Value ($000) $37 Avg Close $99.04 Range $91.53 - $104.31
Q4 2016
Shares 226 Value ($000) $15 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 226 Value ($000) $15 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 226 Value ($000) $13 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 20,646 Value ($000) $1,195 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 21,546 Value ($000) $1,159 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 21,546 Value ($000) $1,044 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 21,546 Value ($000) $1,047 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 9,273 Value ($000) $977 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 9,423 Value ($000) $888 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 9,423 Value ($000) $712 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 9,223 Value ($000) $610 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 8,548 Value ($000) $612 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 7,713 Value ($000) $578 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 8,713 Value ($000) $634 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 8,713 Value ($000) $565 Avg Close $28.26 Range $25.84 - $29.37