ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 695 Value ($000) $81 Avg Close $98.51 Range $78.40 - $116.52

Q3 2022

Shares 50 Value ($000) $4 Avg Close $81.75 Range $66.61 - $92.51

Q2 2022

Shares 20 Value ($000) $1 Avg Close $85.43 Range $66.85 - $105.82

Q1 2022

Shares 143 Value ($000) $13 Avg Close $91.07 Range $80.64 - $110.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	695	$81	$98.51	$78.40 - $116.52
Q3 2022	50	$4	$81.75	$66.61 - $92.51
Q2 2022	20	$1	$85.43	$66.85 - $105.82
Q1 2022	143	$13	$91.07	$80.64 - $110.03