ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,216 Value ($000) $155 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 1,256 Value ($000) $190 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 3,378 Value ($000) $508 Avg Close $145.34 Range $133.39 - $161.03
Q1 2024
Shares 8,753 Value ($000) $1,285 Avg Close $140.37 Range $131.50 - $148.00
Q2 2023
Shares 9,785 Value ($000) $1,097 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 59,333 Value ($000) $6,297 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 92,019 Value ($000) $10,681 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 29,546 Value ($000) $2,489,841 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 110,184 Value ($000) $7,738,223 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 96,575 Value ($000) $8,736,174 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 92,337 Value ($000) $10,552,272 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 88,146 Value ($000) $9,594,692 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 139,285 Value ($000) $17,271,340 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 35,671 Value ($000) $4,277,309 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 32,871 Value ($000) $4,036,888 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 29,287 Value ($000) $2,733,063 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 60,301 Value ($000) $5,140,056 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 242,987 Value ($000) $21,132,578 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 207,322 Value ($000) $24,136,428 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 228,243 Value ($000) $25,072,495 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 231,631 Value ($000) $22,959,266 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 69,161 Value ($000) $6,438,889 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 80,299 Value ($000) $6,680,877 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 76,603 Value ($000) $7,591,358 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 39,905 Value ($000) $3,381,948 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 198,786 Value ($000) $15,501,333 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 245,746 Value ($000) $19,721,117 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 175,646 Value ($000) $11,341,462 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 26,556 Value ($000) $1,533,078 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 134,642 Value ($000) $8,868,869 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 125,323 Value ($000) $8,313,278 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 197,416 Value ($000) $12,693,850 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 122,907 Value ($000) $6,573,165 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 73,662 Value ($000) $4,265,030 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 139,191 Value ($000) $7,489,869 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 260,346 Value ($000) $12,618,971 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 270,355 Value ($000) $13,141,957 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 17,238 Value ($000) $2,070,123 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 16,958 Value ($000) $1,598,461 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 32,175 Value ($000) $2,431,787 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 32,063 Value ($000) $2,120,326 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 52,559 Value ($000) $3,760,657 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 48,539 Value ($000) $3,637,027 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 72,039 Value ($000) $5,244,439 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 73,881 Value ($000) $4,522,662 Avg Close $28.26 Range $25.84 - $29.37