ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,195 Value ($000) $23,455 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 128,492 Value ($000) $19,582 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 133,427 Value ($000) $17,023 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 123,832 Value ($000) $15,824 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 133,541 Value ($000) $20,201 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 132,741 Value ($000) $19,980 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 134,259 Value ($000) $19,511 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 137,779 Value ($000) $20,221 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 133,459 Value ($000) $18,470 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 118,788 Value ($000) $13,417 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 113,717 Value ($000) $12,751 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 114,617 Value ($000) $12,165 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 123,648 Value ($000) $14,352 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 112,640 Value ($000) $9,492 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 99,348 Value ($000) $6,977 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 102,833 Value ($000) $9,304 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 89,919 Value ($000) $10,277 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 79,183 Value ($000) $8,619 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 76,305 Value ($000) $9,462 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 68,984 Value ($000) $8,272 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 89,206 Value ($000) $10,956 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 86,024 Value ($000) $8,029 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 116,760 Value ($000) $9,952 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 126,790 Value ($000) $11,026 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 272,538 Value ($000) $31,728 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 370,867 Value ($000) $40,741 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 368,526 Value ($000) $36,533 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 306,315 Value ($000) $28,517 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 159,357 Value ($000) $13,244 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 89,082 Value ($000) $8,835 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 100,026 Value ($000) $8,471 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 107,348 Value ($000) $8,355 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 117,702 Value ($000) $9,458 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 166,634 Value ($000) $10,766 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 143,881 Value ($000) $8,307 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 106,952 Value ($000) $7,045 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 109,381 Value ($000) $7,176 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 204,194 Value ($000) $13,137 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 350,093 Value ($000) $19,848 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 257,170 Value ($000) $14,890 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 273,667 Value ($000) $14,726 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 209,171 Value ($000) $10,139 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 97,612 Value ($000) $4,744 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 34,702 Value ($000) $3,654 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 31,798 Value ($000) $2,996 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 47,928 Value ($000) $3,621 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 36,678 Value ($000) $2,426 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 33,439 Value ($000) $2,393 Avg Close $31.55 Range $28.94 - $33.48