ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,989 Value ($000) $4,682 Avg Close $166.60 Range $147.15 - $185.85
Q1 2024
Shares 26 Value ($000) $4 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 26 Value ($000) $4 Avg Close $121.76 Range $107.47 - $136.34
Q2 2023
Shares 136 Value ($000) $15 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 136 Value ($000) $14 Avg Close $108.78 Range $96.79 - $118.52
Q2 2020
Shares 163 Value ($000) $13 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 163 Value ($000) $14 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 163 Value ($000) $18 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 291 Value ($000) $31 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 291 Value ($000) $28 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 291 Value ($000) $27 Avg Close $85.69 Range $76.35 - $90.07
Q4 2017
Shares 47 Value ($000) $3 Avg Close $64.50 Range $57.45 - $75.25
Q3 2014
Shares 260 Value ($000) $19 Avg Close $31.13 Range $27.63 - $34.51