ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 523,881 Value ($000) $94 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 475,704 Value ($000) $72 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 472,141 Value ($000) $60 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 479,701 Value ($000) $61 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 758,306 Value ($000) $115 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 635,780 Value ($000) $96 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 654,781 Value ($000) $95 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 677,942 Value ($000) $99 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 728,261 Value ($000) $101 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 663,423 Value ($000) $75 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 532,423 Value ($000) $60 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 532,423 Value ($000) $57 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 367,423 Value ($000) $43 Avg Close $98.51 Range $78.40 - $116.52
Q2 2021
Shares 209,920 Value ($000) $26,030 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 211,488 Value ($000) $25,360 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 200,948 Value ($000) $24,678 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 222,578 Value ($000) $20,771 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 258,678 Value ($000) $22,050 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 266,767 Value ($000) $23,201 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 452,767 Value ($000) $52,711 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 198,267 Value ($000) $21,780 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 34,667 Value ($000) $3,436 Avg Close $91.29 Range $83.83 - $98.83
Q3 2018
Shares 109,000 Value ($000) $10,802 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 311,300 Value ($000) $26,383 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 429,300 Value ($000) $33,477 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 490,700 Value ($000) $39,379 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 537,600 Value ($000) $34,713 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 561,300 Value ($000) $32,404 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 568,400 Value ($000) $37,441 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 945,906 Value ($000) $62,051 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 195,800 Value ($000) $12,590 Avg Close $56.04 Range $50.90 - $60.37
Q1 2016
Shares 473,663 Value ($000) $27,425 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 135,000 Value ($000) $7,264 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 410,100 Value ($000) $19,878 Avg Close $46.11 Range $42.04 - $51.13
Q1 2015
Shares 375,553 Value ($000) $39,568 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 377,189 Value ($000) $35,554 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 199,009 Value ($000) $15,041 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 77,209 Value ($000) $5,106 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 422,609 Value ($000) $30,238 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 559,610 Value ($000) $41,932 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 485,714 Value ($000) $35,360 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 607,839 Value ($000) $39,394 Avg Close $28.26 Range $25.84 - $29.37