ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,329 Value ($000) $600 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 2,432 Value ($000) $371 Avg Close $142.18 Range $125.70 - $152.78

Q4 2024

Shares 1,398 Value ($000) $212 Avg Close $145.12 Range $134.98 - $156.58

Q4 2019

Shares 9,519 Value ($000) $1,108 Avg Close $105.92 Range $98.61 - $110.61

Q2 2019

Shares 6,072 Value ($000) $602 Avg Close $91.29 Range $83.83 - $98.83

Q1 2018

Shares 9,672 Value ($000) $754 Avg Close $73.33 Range $68.12 - $79.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,329	$600	$166.60	$147.15 - $185.85
Q3 2025	2,432	$371	$142.18	$125.70 - $152.78
Q4 2024	1,398	$212	$145.12	$134.98 - $156.58
Q4 2019	9,519	$1,108	$105.92	$98.61 - $110.61
Q2 2019	6,072	$602	$91.29	$83.83 - $98.83
Q1 2018	9,672	$754	$73.33	$68.12 - $79.11