ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 795,763 Value ($000) $143,349 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 722,839 Value ($000) $110,153 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 674,865 Value ($000) $86,099 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 938,495 Value ($000) $119,930 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 955,499 Value ($000) $144,538 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 996,974 Value ($000) $150,055 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 858,621 Value ($000) $124,775 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 942,969 Value ($000) $138,390 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 1,005,176 Value ($000) $139,106 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 919,180 Value ($000) $103,821 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 662,533 Value ($000) $74,290 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 616,722 Value ($000) $65,401 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 467,811 Value ($000) $54,299 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 550,724 Value ($000) $46,409 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 85,991 Value ($000) $6,039 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 55,848 Value ($000) $5,052 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 83,435 Value ($000) $9,535 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 108,189 Value ($000) $11,776 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 109,118 Value ($000) $13,531 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 1,426,613 Value ($000) $171,065 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 1,990,501 Value ($000) $244,453 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 1,837,432 Value ($000) $171,469 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 1,869,626 Value ($000) $159,366 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 1,761,661 Value ($000) $153,212 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 1,717,422 Value ($000) $199,942 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 1,616,661 Value ($000) $177,590 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 1,864,661 Value ($000) $184,825 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 2,531,925 Value ($000) $235,722 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 3,154,383 Value ($000) $262,445 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 3,313,990 Value ($000) $328,416 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 3,506,171 Value ($000) $297,148 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 3,101,330 Value ($000) $241,842 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 2,293,964 Value ($000) $184,091 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 2,274,713 Value ($000) $146,878 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 3,225,008 Value ($000) $186,180 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 3,518,907 Value ($000) $231,790 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 2,924,488 Value ($000) $191,846 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 2,644,841 Value ($000) $170,063 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 3,108,460 Value ($000) $176,219 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 1,914,532 Value ($000) $110,851 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 2,293,565 Value ($000) $123,417 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 2,686,369 Value ($000) $130,208 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 2,694,885 Value ($000) $130,998 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 1,336,196 Value ($000) $140,782 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 1,368,101 Value ($000) $128,957 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 143,938 Value ($000) $10,879 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 1,066,014 Value ($000) $70,496 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 1,185,679 Value ($000) $84,835 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 1,282,007 Value ($000) $96,061 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 1,350,227 Value ($000) $98,297 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 1,192,726 Value ($000) $77,301 Avg Close $28.26 Range $25.84 - $29.37