ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 433 Value ($000) $0 Avg Close $166.60 Range $147.15 - $185.85
Q1 2022
Shares 3,300 Value ($000) $299 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 4,125 Value ($000) $471 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 4,365 Value ($000) $475 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 4,370 Value ($000) $542 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 4,660 Value ($000) $559 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 4,710 Value ($000) $578 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 4,985 Value ($000) $465 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 5,821 Value ($000) $496 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 5,871 Value ($000) $511 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 7,166 Value ($000) $834 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 7,456 Value ($000) $819 Avg Close $99.04 Range $91.53 - $104.31
Q4 2018
Shares 8,228 Value ($000) $684 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 8,228 Value ($000) $815 Avg Close $85.36 Range $77.12 - $93.63