ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,937 Value ($000) $211 Avg Close $113.94 Range $103.32 - $121.23

Q2 2021

Shares 19,675 Value ($000) $2,440 Avg Close $118.36 Range $108.85 - $127.23

Q1 2021

Shares 20,779 Value ($000) $2,491 Avg Close $112.20 Range $101.40 - $120.18

Q4 2020

Shares 22,490 Value ($000) $2,762 Avg Close $99.15 Range $80.08 - $116.74

Q3 2020

Shares 22,944 Value ($000) $2,141 Avg Close $84.86 Range $75.33 - $92.54

Q2 2020

Shares 34,119 Value ($000) $2,909 Avg Close $85.67 Range $70.14 - $99.23

Q1 2020

Shares 88,945 Value ($000) $7,736 Avg Close $100.74 Range $53.24 - $117.06

Q4 2019

Shares 118,361 Value ($000) $13,779 Avg Close $105.92 Range $98.61 - $110.61

Q3 2019

Shares 121,853 Value ($000) $13,385 Avg Close $99.04 Range $91.53 - $104.31

Q2 2019

Shares 125,206 Value ($000) $12,410 Avg Close $91.29 Range $83.83 - $98.83

Q1 2019

Shares 132,646 Value ($000) $12,349 Avg Close $85.69 Range $76.35 - $90.07

Q4 2018

Shares 142,047 Value ($000) $11,819 Avg Close $84.34 Range $70.86 - $97.13

Q3 2018

Shares 144,482 Value ($000) $14,318 Avg Close $85.36 Range $77.12 - $93.63

Q2 2018

Shares 168,983 Value ($000) $14,321 Avg Close $75.43 Range $69.04 - $81.00

Q1 2018

Shares 12,268 Value ($000) $957 Avg Close $73.33 Range $68.12 - $79.11

Q1 2016

Shares 247,883 Value ($000) $14,352 Avg Close $50.36 Range $45.70 - $54.22

Q2 2015

Shares 9,410 Value ($000) $991 Avg Close $45.27 Range $42.85 - $47.40

Q1 2015

Shares 9,410 Value ($000) $991 Avg Close $44.47 Range $40.16 - $49.01

Q4 2014

Shares 7,940 Value ($000) $748 Avg Close $37.85 Range $33.47 - $43.19

Q3 2013

Shares 7,080 Value ($000) $515 Avg Close $30.20 Range $28.58 - $32.35

Q2 2013

Shares 7,080 Value ($000) $459 Avg Close $28.26 Range $25.84 - $29.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,937	$211	$113.94	$103.32 - $121.23
Q2 2021	19,675	$2,440	$118.36	$108.85 - $127.23
Q1 2021	20,779	$2,491	$112.20	$101.40 - $120.18
Q4 2020	22,490	$2,762	$99.15	$80.08 - $116.74
Q3 2020	22,944	$2,141	$84.86	$75.33 - $92.54
Q2 2020	34,119	$2,909	$85.67	$70.14 - $99.23
Q1 2020	88,945	$7,736	$100.74	$53.24 - $117.06
Q4 2019	118,361	$13,779	$105.92	$98.61 - $110.61
Q3 2019	121,853	$13,385	$99.04	$91.53 - $104.31
Q2 2019	125,206	$12,410	$91.29	$83.83 - $98.83
Q1 2019	132,646	$12,349	$85.69	$76.35 - $90.07
Q4 2018	142,047	$11,819	$84.34	$70.86 - $97.13
Q3 2018	144,482	$14,318	$85.36	$77.12 - $93.63
Q2 2018	168,983	$14,321	$75.43	$69.04 - $81.00
Q1 2018	12,268	$957	$73.33	$68.12 - $79.11
Q1 2016	247,883	$14,352	$50.36	$45.70 - $54.22
Q2 2015	9,410	$991	$45.27	$42.85 - $47.40
Q1 2015	9,410	$991	$44.47	$40.16 - $49.01
Q4 2014	7,940	$748	$37.85	$33.47 - $43.19
Q3 2013	7,080	$515	$30.20	$28.58 - $32.35
Q2 2013	7,080	$459	$28.26	$25.84 - $29.37