ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,399 Value ($000) $252 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 1,465 Value ($000) $223 Avg Close $142.18 Range $125.70 - $152.78
Q1 2023
Shares 3,337 Value ($000) $354 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 3,337 Value ($000) $387 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 3,337 Value ($000) $281 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 3,337 Value ($000) $234 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 3,337 Value ($000) $302 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 3,405 Value ($000) $389 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 3,405 Value ($000) $371 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 3,495 Value ($000) $433 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 3,495 Value ($000) $419 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 3,563 Value ($000) $438 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 4,623 Value ($000) $431 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 3,795 Value ($000) $323 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 3,831 Value ($000) $333 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 4,049 Value ($000) $471 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 4,104 Value ($000) $451 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 4,005 Value ($000) $397 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 3,810 Value ($000) $355 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 3,410 Value ($000) $284 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 3,410 Value ($000) $338 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 3,410 Value ($000) $289 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 3,410 Value ($000) $266 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 3,510 Value ($000) $282 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 3,410 Value ($000) $220 Avg Close $52.93 Range $48.58 - $60.18
Q1 2017
Shares 3,847 Value ($000) $253 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 4,350 Value ($000) $285 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 5,290 Value ($000) $340 Avg Close $56.04 Range $50.90 - $60.37