ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,276 Value ($000) $424 Avg Close $91.29 Range $83.83 - $98.83

Q1 2019

Shares 4,561 Value ($000) $425 Avg Close $85.69 Range $76.35 - $90.07

Q4 2018

Shares 4,569 Value ($000) $380 Avg Close $84.34 Range $70.86 - $97.13

Q3 2016

Shares 10,700 Value ($000) $688 Avg Close $56.04 Range $50.90 - $60.37

Q2 2016

Shares 9,700 Value ($000) $550 Avg Close $50.49 Range $47.24 - $53.61

Q1 2016

Shares 9,737 Value ($000) $564 Avg Close $50.36 Range $45.70 - $54.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,276	$424	$91.29	$83.83 - $98.83
Q1 2019	4,561	$425	$85.69	$76.35 - $90.07
Q4 2018	4,569	$380	$84.34	$70.86 - $97.13
Q3 2016	10,700	$688	$56.04	$50.90 - $60.37
Q2 2016	9,700	$550	$50.49	$47.24 - $53.61
Q1 2016	9,737	$564	$50.36	$45.70 - $54.22