ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,065,971 Value ($000) $372,164 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 2,208,863 Value ($000) $336,609 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 2,111,026 Value ($000) $269,325 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 2,205,565 Value ($000) $281,849 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 2,121,407 Value ($000) $320,905 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 2,146,221 Value ($000) $323,028 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 2,170,186 Value ($000) $315,371 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 2,004,699 Value ($000) $294,209 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 2,103,614 Value ($000) $291,119 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 2,132,812 Value ($000) $240,901 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 2,242,664 Value ($000) $251,470 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 2,078,900 Value ($000) $220,633 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 2,039,053 Value ($000) $236,673 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 2,209,447 Value ($000) $186,190 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 2,247,874 Value ($000) $157,868 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 2,354,467 Value ($000) $212,984 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 2,282,888 Value ($000) $260,889 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 2,302,177 Value ($000) $250,592 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 2,273,685 Value ($000) $281,938 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 2,185,871 Value ($000) $262,110 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 2,263,065 Value ($000) $277,928 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 2,409,001 Value ($000) $224,808 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 2,478,342 Value ($000) $211,230 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 2,652,167 Value ($000) $230,889 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 2,577,086 Value ($000) $300,026 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 2,527,531 Value ($000) $277,634 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 2,518,209 Value ($000) $249,653 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 2,517,372 Value ($000) $234,354 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 2,103,485 Value ($000) $174,966 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 1,921,724 Value ($000) $190,464 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 1,912,198 Value ($000) $162,085 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 2,005,579 Value ($000) $156,378 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 2,079,381 Value ($000) $166,874 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 2,099,757 Value ($000) $135,585 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 2,034,296 Value ($000) $117,438 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 1,962,797 Value ($000) $129,295 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 1,835,961 Value ($000) $120,451 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 1,843,465 Value ($000) $118,526 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 1,884,226 Value ($000) $106,806 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 1,797,316 Value ($000) $104,069 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 1,748,723 Value ($000) $94,108 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 1,782,662 Value ($000) $86,398 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 1,663,089 Value ($000) $80,843 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 822,036 Value ($000) $86,616 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 843,321 Value ($000) $79,498 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 864,284 Value ($000) $65,318 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 885,381 Value ($000) $58,550 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 897,405 Value ($000) $64,209 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 924,490 Value ($000) $69,272 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 879,520 Value ($000) $64,029 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 861,001 Value ($000) $55,801 Avg Close $28.26 Range $25.84 - $29.37