ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 31,643 Value ($000) $4,787 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 33,325 Value ($000) $5,016 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 26,654 Value ($000) $3,873 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 26,348 Value ($000) $3,867 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 26,483 Value ($000) $3,665 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 27,277 Value ($000) $3,081 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 27,358 Value ($000) $3,068 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 27,429 Value ($000) $2,911 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 27,531 Value ($000) $3 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 22,503 Value ($000) $1,896 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 22,694 Value ($000) $1,594 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 19,066 Value ($000) $1,725 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 19,413 Value ($000) $2,219 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 14,946 Value ($000) $1,627 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 15,270 Value ($000) $1,893 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 15,713 Value ($000) $1,884 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 14,882 Value ($000) $1,827 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 14,699 Value ($000) $1,372 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 19,656 Value ($000) $1,676 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 21,578 Value ($000) $1,876 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 20,319 Value ($000) $2,365 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 19,217 Value ($000) $2,111 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 15,817 Value ($000) $1,568 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 15,607 Value ($000) $1,453 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 26,436 Value ($000) $2,200 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 27,745 Value ($000) $2,750 Avg Close $85.36 Range $77.12 - $93.63
Q4 2014
Shares 5,400 Value ($000) $509 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 6,500 Value ($000) $491 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 6,500 Value ($000) $430 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 5,512 Value ($000) $395 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 5,512 Value ($000) $413 Avg Close $33.31 Range $30.65 - $36.34