ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

FIDUCIARY MANAGEMENT INC /WI/'s Holding History (CIK: 0000764532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 4,034,296 Value ($000) $264,650 Avg Close $59.76 Range $55.68 - $63.72

Q3 2016

Shares 6,804,058 Value ($000) $437,501 Avg Close $56.04 Range $50.90 - $60.37

Q2 2016

Shares 7,339,366 Value ($000) $416,069 Avg Close $50.49 Range $47.24 - $53.61

Q1 2016

Shares 7,546,477 Value ($000) $436,941 Avg Close $50.36 Range $45.70 - $54.22

Q4 2015

Shares 11,384,574 Value ($000) $612,604 Avg Close $46.25 Range $39.31 - $50.43

Q3 2015

Shares 11,917,018 Value ($000) $577,618 Avg Close $46.11 Range $42.04 - $51.13

Q2 2015

Shares 11,996,968 Value ($000) $583,173 Avg Close $45.27 Range $42.85 - $47.40

Q1 2015

Shares 6,133,793 Value ($000) $646,256 Avg Close $44.47 Range $40.16 - $49.01

Q4 2014

Shares 6,248,179 Value ($000) $588,953 Avg Close $37.85 Range $33.47 - $43.19

Q3 2014

Shares 6,317,066 Value ($000) $477,444 Avg Close $31.13 Range $27.63 - $34.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	4,034,296	$264,650	$59.76	$55.68 - $63.72
Q3 2016	6,804,058	$437,501	$56.04	$50.90 - $60.37
Q2 2016	7,339,366	$416,069	$50.49	$47.24 - $53.61
Q1 2016	7,546,477	$436,941	$50.36	$45.70 - $54.22
Q4 2015	11,384,574	$612,604	$46.25	$39.31 - $50.43
Q3 2015	11,917,018	$577,618	$46.11	$42.04 - $51.13
Q2 2015	11,996,968	$583,173	$45.27	$42.85 - $47.40
Q1 2015	6,133,793	$646,256	$44.47	$40.16 - $49.01
Q4 2014	6,248,179	$588,953	$37.85	$33.47 - $43.19
Q3 2014	6,317,066	$477,444	$31.13	$27.63 - $34.51