ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,442 Value ($000) $217 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 1,384 Value ($000) $201 Avg Close $135.85 Range $125.21 - $148.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,442	$217	$145.34	$133.39 - $161.03
Q2 2024	1,384	$201	$135.85	$125.21 - $148.08