ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 32,926 Value ($000) $1,772 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 172,309 Value ($000) $8,352 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 193,054 Value ($000) $9,384 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 97,401 Value ($000) $10,262 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 106,566 Value ($000) $10,045 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 127,509 Value ($000) $9,637 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 128,427 Value ($000) $8,493 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 163,282 Value ($000) $11,686 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 154,518 Value ($000) $11,578 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 169,265 Value ($000) $12,322 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 177,583 Value ($000) $11,509 Avg Close $28.26 Range $25.84 - $29.37
Q1 2013
Shares 139,476 Value ($000) $8,455 Avg Close $25.67 Range $23.32 - $27.29