ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 352 Value ($000) $53 Avg Close $145.34 Range $133.39 - $161.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	352	$53	$145.34	$133.39 - $161.03