ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,470 Value ($000) $27,286 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 138,602 Value ($000) $21,122 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 148,320 Value ($000) $18,923 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 146,196 Value ($000) $18,682 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 172,763 Value ($000) $26,134 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 145,435 Value ($000) $21,889 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 140,435 Value ($000) $20,408 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 159,735 Value ($000) $23,443 Avg Close $140.37 Range $131.50 - $148.00