ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,044 Value ($000) $1,411 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 11,334 Value ($000) $1,714 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 11,649 Value ($000) $1,753 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 11,654 Value ($000) $1,694 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 12,274 Value ($000) $1,801 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 12,334 Value ($000) $1,707 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 12,784 Value ($000) $1,444 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 14,684 Value ($000) $1,647 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 14,774 Value ($000) $1,568 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 14,829 Value ($000) $1,721 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 18,637 Value ($000) $1,571 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 88,582 Value ($000) $6,221 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 99,801 Value ($000) $9,028 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 187,765 Value ($000) $21,458 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 197,295 Value ($000) $21,476 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 200,205 Value ($000) $24,825 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 199,008 Value ($000) $23,863 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 163,156 Value ($000) $20,037 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 141,159 Value ($000) $13,173 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 8,465 Value ($000) $722 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 8,435 Value ($000) $734 Avg Close $100.74 Range $53.24 - $117.06