ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 9,305 Value ($000) $789 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 8,605 Value ($000) $671 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 7,605 Value ($000) $610 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 4,905 Value ($000) $317 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 4,905 Value ($000) $283 Avg Close $57.27 Range $50.75 - $61.00
Q1 2015
Shares 13,527 Value ($000) $1,425 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 49,492 Value ($000) $4,665 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 50,654 Value ($000) $3,828 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 53,713 Value ($000) $3,552 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 65,242 Value ($000) $4,668 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 76,568 Value ($000) $5,737 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 76,781 Value ($000) $5,590 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 73,065 Value ($000) $4,735 Avg Close $28.26 Range $25.84 - $29.37