ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,808 Value ($000) $14,016 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 74,859 Value ($000) $11,343 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 69,507 Value ($000) $8,890 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 50,989 Value ($000) $6,396 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 39,661 Value ($000) $5,999 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 26,940 Value ($000) $4,083 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 14,547 Value ($000) $2,114 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 4,218 Value ($000) $619 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 1,093 Value ($000) $151 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 208 Value ($000) $23 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 186 Value ($000) $21 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 249 Value ($000) $26 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 196 Value ($000) $23 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 123 Value ($000) $10 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 354 Value ($000) $25 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 253 Value ($000) $23 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 322 Value ($000) $37 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 360 Value ($000) $39 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 360 Value ($000) $45 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 358 Value ($000) $43 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 353 Value ($000) $43 Avg Close $99.15 Range $80.08 - $116.74
Q3 2013
Shares 250 Value ($000) $18 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 695 Value ($000) $45 Avg Close $28.26 Range $25.84 - $29.37