ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,633 Value ($000) $27,856 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 154,704 Value ($000) $23,575 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 177,853 Value ($000) $22,690 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 219,000 Value ($000) $27,986 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 219,000 Value ($000) $33,128 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 165,000 Value ($000) $24,834 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 110,000 Value ($000) $15,985 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 10,257 Value ($000) $2 Avg Close $140.37 Range $131.50 - $148.00
Q2 2023
Shares 12,265 Value ($000) $1 Avg Close $102.18 Range $96.13 - $109.65
Q1 2022
Shares 107,110 Value ($000) $9,689 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 105,665 Value ($000) $12,075 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 107,066 Value ($000) $11,654 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 115,980 Value ($000) $14,381 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 151,203 Value ($000) $18,130 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 157,184 Value ($000) $19,303 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 181,001 Value ($000) $16,891 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 512,921 Value ($000) $43,721 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 456,603 Value ($000) $39,710 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 340,542 Value ($000) $39,645 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 380,734 Value ($000) $41,823 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 385,336 Value ($000) $38,194 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 446,007 Value ($000) $41,523 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 416,963 Value ($000) $34,691 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 403,069 Value ($000) $39,944 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 304,637 Value ($000) $25,817 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 223,957 Value ($000) $17,464 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 227,687 Value ($000) $18,271 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 232,467 Value ($000) $15,010 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 232,019 Value ($000) $13,394 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 329,244 Value ($000) $21,687 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 329,303 Value ($000) $21,602 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 355,033 Value ($000) $22,828 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 694,212 Value ($000) $39,354 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 940,845 Value ($000) $54,474 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 942,347 Value ($000) $50,707 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 901,021 Value ($000) $43,672 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 232,550 Value ($000) $11,304 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 110,142 Value ($000) $11,604 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 106,938 Value ($000) $10,080 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 106,938 Value ($000) $8,082 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 258,638 Value ($000) $17,104 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 426,938 Value ($000) $30,547 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 780,838 Value ($000) $58,508 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 1,164,838 Value ($000) $84,800 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 1,168,576 Value ($000) $75,735 Avg Close $28.26 Range $25.84 - $29.37