ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,617 Value ($000) $243 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 1,605 Value ($000) $233 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 1,605 Value ($000) $236 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 1,655 Value ($000) $229 Avg Close $121.76 Range $107.47 - $136.34
Q2 2021
Shares 1,751 Value ($000) $217 Avg Close $118.36 Range $108.85 - $127.23
Q4 2020
Shares 2,871 Value ($000) $353 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 2,832 Value ($000) $264 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 2,995 Value ($000) $255 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 6,250 Value ($000) $544 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 6,155 Value ($000) $717 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 7,009 Value ($000) $770 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 7,064 Value ($000) $700 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 7,064 Value ($000) $657 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 7,556 Value ($000) $628 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 7,116 Value ($000) $705 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 7,232 Value ($000) $612 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 8,354 Value ($000) $651 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 8,045 Value ($000) $645 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 7,958 Value ($000) $513 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 7,458 Value ($000) $430 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 7,341 Value ($000) $484 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 5,281 Value ($000) $346 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 3,636 Value ($000) $233 Avg Close $56.04 Range $50.90 - $60.37