ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,409 Value ($000) $200 Avg Close $84.34 Range $70.86 - $97.13

Q4 2017

Shares 178 Value ($000) $15 Avg Close $64.50 Range $57.45 - $75.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,409	$200	$84.34	$70.86 - $97.13
Q4 2017	178	$15	$64.50	$57.45 - $75.25