ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $1,081 Avg Close $166.60 Range $147.15 - $185.85
Q4 2018
Shares 9,500 Value ($000) $790 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 9,500 Value ($000) $941 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 9,500 Value ($000) $805 Avg Close $75.43 Range $69.04 - $81.00
Q1 2017
Shares 9,500 Value ($000) $626 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 9,500 Value ($000) $623 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 9,500 Value ($000) $611 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 13,000 Value ($000) $737 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 16,000 Value ($000) $926 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 16,000 Value ($000) $861 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 16,000 Value ($000) $776 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 16,000 Value ($000) $778 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 8,000 Value ($000) $843 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 8,000 Value ($000) $754 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 8,000 Value ($000) $605 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 8,000 Value ($000) $529 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 8,000 Value ($000) $573 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 8,000 Value ($000) $599 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 8,000 Value ($000) $582 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 8,000 Value ($000) $518 Avg Close $28.26 Range $25.84 - $29.37