ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 446,040 Value ($000) $80,350 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 349,445 Value ($000) $53,252 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 454,359 Value ($000) $57,967 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 505,822 Value ($000) $64,639 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 359,545 Value ($000) $54,388 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 430,228 Value ($000) $64,754 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 504,789 Value ($000) $73,356 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 373,068 Value ($000) $54,751 Avg Close $140.37 Range $131.50 - $148.00

Q4 2023

Shares 561,977 Value ($000) $77,772 Avg Close $121.76 Range $107.47 - $136.34

Q3 2023

Shares 392,337 Value ($000) $44,314 Avg Close $111.83 Range $104.53 - $119.53

Q2 2023

Shares 291,852 Value ($000) $32,725 Avg Close $102.18 Range $96.13 - $109.65

Q1 2023

Shares 272,918 Value ($000) $28,965 Avg Close $108.78 Range $96.79 - $118.52

Q4 2022

Shares 283,604 Value ($000) $32,918 Avg Close $98.51 Range $78.40 - $116.52

Q3 2022

Shares 293,729 Value ($000) $24,753 Avg Close $81.75 Range $66.61 - $92.51

Q2 2022

Shares 360,795 Value ($000) $25,339 Avg Close $85.43 Range $66.85 - $105.82

Q1 2022

Shares 303,881 Value ($000) $27,489 Avg Close $91.07 Range $80.64 - $110.03

Q4 2021

Shares 390,612 Value ($000) $44,640 Avg Close $106.60 Range $98.96 - $117.50

Q3 2021

Shares 228,558 Value ($000) $24,879 Avg Close $113.94 Range $103.32 - $121.23

Q2 2021

Shares 241,974 Value ($000) $30,006 Avg Close $118.36 Range $108.85 - $127.23

Q1 2021

Shares 360,223 Value ($000) $43,194 Avg Close $112.20 Range $101.40 - $120.18

Q4 2020

Shares 410,113 Value ($000) $50,365 Avg Close $99.15 Range $80.08 - $116.74

Q3 2020

Shares 263,956 Value ($000) $24,633 Avg Close $84.86 Range $75.33 - $92.54

Q2 2020

Shares 242,953 Value ($000) $20,709 Avg Close $85.67 Range $70.14 - $99.23

Q1 2020

Shares 247,173 Value ($000) $21,498 Avg Close $100.74 Range $53.24 - $117.06

Q4 2019

Shares 372,994 Value ($000) $43,424 Avg Close $105.92 Range $98.61 - $110.61

Q3 2019

Shares 270,115 Value ($000) $29,672 Avg Close $99.04 Range $91.53 - $104.31

Q2 2019

Shares 259,728 Value ($000) $25,745 Avg Close $91.29 Range $83.83 - $98.83

Q1 2019

Shares 174,536 Value ($000) $16,249 Avg Close $85.69 Range $76.35 - $90.07

Q4 2018

Shares 177,543 Value ($000) $14,771 Avg Close $84.34 Range $70.86 - $97.13

Q3 2018

Shares 689,884 Value ($000) $68,367 Avg Close $85.36 Range $77.12 - $93.63

Q2 2018

Shares 297,017 Value ($000) $25,172 Avg Close $75.43 Range $69.04 - $81.00

Q1 2018

Shares 669,132 Value ($000) $52,178 Avg Close $73.33 Range $68.12 - $79.11

Q4 2017

Shares 875,654 Value ($000) $70,272 Avg Close $64.50 Range $57.45 - $75.25

Q3 2017

Shares 682,653 Value ($000) $44,079 Avg Close $52.93 Range $48.58 - $60.18

Q2 2017

Shares 305,027 Value ($000) $17,609 Avg Close $57.27 Range $50.75 - $61.00

Q1 2017

Shares 134,825 Value ($000) $8,881 Avg Close $61.17 Range $59.07 - $63.59

Q4 2016

Shares 325,222 Value ($000) $21,334 Avg Close $59.76 Range $55.68 - $63.72

Q3 2016

Shares 148,000 Value ($000) $9,516 Avg Close $56.04 Range $50.90 - $60.37

Q2 2016

Shares 151,055 Value ($000) $8,564 Avg Close $50.49 Range $47.24 - $53.61

Q1 2016

Shares 130,812 Value ($000) $7,573 Avg Close $50.36 Range $45.70 - $54.22

Q4 2015

Shares 76,841 Value ($000) $4,135 Avg Close $46.25 Range $39.31 - $50.43

Q3 2015

Shares 54,579 Value ($000) $2,645 Avg Close $46.11 Range $42.04 - $51.13

Q2 2015

Shares 127,104 Value ($000) $6,178 Avg Close $45.27 Range $42.85 - $47.40

Q1 2015

Shares 94,850 Value ($000) $9,993 Avg Close $44.47 Range $40.16 - $49.01

Q4 2014

Shares 60,615 Value ($000) $5,713 Avg Close $37.85 Range $33.47 - $43.19

Q3 2014

Shares 24,997 Value ($000) $1,890 Avg Close $31.13 Range $27.63 - $34.51

Q2 2014

Shares 96,675 Value ($000) $6,393 Avg Close $30.61 Range $29.24 - $33.09

Q1 2014

Shares 53,487 Value ($000) $3,827 Avg Close $31.55 Range $28.94 - $33.48

Q4 2013

Shares 112,558 Value ($000) $8,435 Avg Close $33.31 Range $30.65 - $36.34

Q3 2013

Shares 128,013 Value ($000) $9,319 Avg Close $30.20 Range $28.58 - $32.35

Q2 2013

Shares 160,975 Value ($000) $10,433 Avg Close $28.26 Range $25.84 - $29.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	446,040	$80,350	$166.60	$147.15 - $185.85
Q3 2025	349,445	$53,252	$142.18	$125.70 - $152.78
Q2 2025	454,359	$57,967	$137.79	$123.39 - $154.37
Q1 2025	505,822	$64,639	$138.49	$121.41 - $155.52
Q4 2024	359,545	$54,388	$145.12	$134.98 - $156.58
Q3 2024	430,228	$64,754	$145.34	$133.39 - $161.03
Q2 2024	504,789	$73,356	$135.85	$125.21 - $148.08
Q1 2024	373,068	$54,751	$140.37	$131.50 - $148.00
Q4 2023	561,977	$77,772	$121.76	$107.47 - $136.34
Q3 2023	392,337	$44,314	$111.83	$104.53 - $119.53
Q2 2023	291,852	$32,725	$102.18	$96.13 - $109.65
Q1 2023	272,918	$28,965	$108.78	$96.79 - $118.52
Q4 2022	283,604	$32,918	$98.51	$78.40 - $116.52
Q3 2022	293,729	$24,753	$81.75	$66.61 - $92.51
Q2 2022	360,795	$25,339	$85.43	$66.85 - $105.82
Q1 2022	303,881	$27,489	$91.07	$80.64 - $110.03
Q4 2021	390,612	$44,640	$106.60	$98.96 - $117.50
Q3 2021	228,558	$24,879	$113.94	$103.32 - $121.23
Q2 2021	241,974	$30,006	$118.36	$108.85 - $127.23
Q1 2021	360,223	$43,194	$112.20	$101.40 - $120.18
Q4 2020	410,113	$50,365	$99.15	$80.08 - $116.74
Q3 2020	263,956	$24,633	$84.86	$75.33 - $92.54
Q2 2020	242,953	$20,709	$85.67	$70.14 - $99.23
Q1 2020	247,173	$21,498	$100.74	$53.24 - $117.06
Q4 2019	372,994	$43,424	$105.92	$98.61 - $110.61
Q3 2019	270,115	$29,672	$99.04	$91.53 - $104.31
Q2 2019	259,728	$25,745	$91.29	$83.83 - $98.83
Q1 2019	174,536	$16,249	$85.69	$76.35 - $90.07
Q4 2018	177,543	$14,771	$84.34	$70.86 - $97.13
Q3 2018	689,884	$68,367	$85.36	$77.12 - $93.63
Q2 2018	297,017	$25,172	$75.43	$69.04 - $81.00
Q1 2018	669,132	$52,178	$73.33	$68.12 - $79.11
Q4 2017	875,654	$70,272	$64.50	$57.45 - $75.25
Q3 2017	682,653	$44,079	$52.93	$48.58 - $60.18
Q2 2017	305,027	$17,609	$57.27	$50.75 - $61.00
Q1 2017	134,825	$8,881	$61.17	$59.07 - $63.59
Q4 2016	325,222	$21,334	$59.76	$55.68 - $63.72
Q3 2016	148,000	$9,516	$56.04	$50.90 - $60.37
Q2 2016	151,055	$8,564	$50.49	$47.24 - $53.61
Q1 2016	130,812	$7,573	$50.36	$45.70 - $54.22
Q4 2015	76,841	$4,135	$46.25	$39.31 - $50.43
Q3 2015	54,579	$2,645	$46.11	$42.04 - $51.13
Q2 2015	127,104	$6,178	$45.27	$42.85 - $47.40
Q1 2015	94,850	$9,993	$44.47	$40.16 - $49.01
Q4 2014	60,615	$5,713	$37.85	$33.47 - $43.19
Q3 2014	24,997	$1,890	$31.13	$27.63 - $34.51
Q2 2014	96,675	$6,393	$30.61	$29.24 - $33.09
Q1 2014	53,487	$3,827	$31.55	$28.94 - $33.48
Q4 2013	112,558	$8,435	$33.31	$30.65 - $36.34
Q3 2013	128,013	$9,319	$30.20	$28.58 - $32.35
Q2 2013	160,975	$10,433	$28.26	$25.84 - $29.37