ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 455,451 Value ($000) $82,045 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 452,828 Value ($000) $69,006 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 438,856 Value ($000) $55,989 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 400,442 Value ($000) $51,172 Avg Close $138.49 Range $121.41 - $155.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	455,451	$82,045	$166.60	$147.15 - $185.85
Q3 2025	452,828	$69,006	$142.18	$125.70 - $152.78
Q2 2025	438,856	$55,989	$137.79	$123.39 - $154.37
Q1 2025	400,442	$51,172	$138.49	$121.41 - $155.52