ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,623 Value ($000) $315 Avg Close $100.74 Range $53.24 - $117.06

Q4 2019

Shares 4,666 Value ($000) $543 Avg Close $105.92 Range $98.61 - $110.61

Q4 2017

Shares 4,584 Value ($000) $368 Avg Close $64.50 Range $57.45 - $75.25

Q3 2017

Shares 3,628 Value ($000) $234 Avg Close $52.93 Range $48.58 - $60.18

Q2 2017

Shares 6,060 Value ($000) $350 Avg Close $57.27 Range $50.75 - $61.00

Q1 2017

Shares 4,044 Value ($000) $266 Avg Close $61.17 Range $59.07 - $63.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,623	$315	$100.74	$53.24 - $117.06
Q4 2019	4,666	$543	$105.92	$98.61 - $110.61
Q4 2017	4,584	$368	$64.50	$57.45 - $75.25
Q3 2017	3,628	$234	$52.93	$48.58 - $60.18
Q2 2017	6,060	$350	$57.27	$50.75 - $61.00
Q1 2017	4,044	$266	$61.17	$59.07 - $63.59