ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 672 Value ($000) $121 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 576 Value ($000) $88 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 2,455 Value ($000) $313 Avg Close $137.79 Range $123.39 - $154.37
Q3 2020
Shares 4,565 Value ($000) $426 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 4,640 Value ($000) $396 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 12,517 Value ($000) $1,089 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 4,520 Value ($000) $526 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 5,385 Value ($000) $592 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 4,274 Value ($000) $424 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 4,049 Value ($000) $377 Avg Close $85.69 Range $76.35 - $90.07