ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 43,294 Value ($000) $6,549 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 42,434 Value ($000) $6,387 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 35,941 Value ($000) $5,223 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 33,782 Value ($000) $4,958 Avg Close $140.37 Range $131.50 - $148.00

Q1 2023

Shares 53,858 Value ($000) $5,716 Avg Close $108.78 Range $96.79 - $118.52

Q2 2022

Shares 24,724 Value ($000) $1,736 Avg Close $85.43 Range $66.85 - $105.82

Q1 2022

Shares 23,077 Value ($000) $2,088 Avg Close $91.07 Range $80.64 - $110.03

Q4 2021

Shares 49,576 Value ($000) $5,665 Avg Close $106.60 Range $98.96 - $117.50

Q3 2021

Shares 35,095 Value ($000) $3,820 Avg Close $113.94 Range $103.32 - $121.23

Q2 2021

Shares 32,165 Value ($000) $3,989 Avg Close $118.36 Range $108.85 - $127.23

Q1 2021

Shares 34,981 Value ($000) $4,195 Avg Close $112.20 Range $101.40 - $120.18

Q4 2020

Shares 46,210 Value ($000) $5,675 Avg Close $99.15 Range $80.08 - $116.74

Q3 2020

Shares 169,798 Value ($000) $15,845 Avg Close $84.86 Range $75.33 - $92.54

Q2 2020

Shares 166,309 Value ($000) $14,176 Avg Close $85.67 Range $70.14 - $99.23

Q1 2020

Shares 157,971 Value ($000) $13,738 Avg Close $100.74 Range $53.24 - $117.06

Q4 2019

Shares 150,075 Value ($000) $17,472 Avg Close $105.92 Range $98.61 - $110.61

Q3 2019

Shares 6,452 Value ($000) $709 Avg Close $99.04 Range $91.53 - $104.31

Q2 2019

Shares 6,452 Value ($000) $640 Avg Close $91.29 Range $83.83 - $98.83

Q1 2019

Shares 5,239 Value ($000) $488 Avg Close $85.69 Range $76.35 - $90.07

Q4 2018

Shares 3,085 Value ($000) $257 Avg Close $84.34 Range $70.86 - $97.13

Q4 2014

Shares 3,195 Value ($000) $301 Avg Close $37.85 Range $33.47 - $43.19

Q3 2014

Shares 3,741 Value ($000) $283 Avg Close $31.13 Range $27.63 - $34.51

Q2 2014

Shares 3,741 Value ($000) $247 Avg Close $30.61 Range $29.24 - $33.09

Q1 2014

Shares 21,741 Value ($000) $1,556 Avg Close $31.55 Range $28.94 - $33.48

Q4 2013

Shares 39,191 Value ($000) $2,937 Avg Close $33.31 Range $30.65 - $36.34

Q3 2013

Shares 42,113 Value ($000) $3,065 Avg Close $30.20 Range $28.58 - $32.35

Q2 2013

Shares 83,416 Value ($000) $5,406 Avg Close $28.26 Range $25.84 - $29.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	43,294	$6,549	$145.12	$134.98 - $156.58
Q3 2024	42,434	$6,387	$145.34	$133.39 - $161.03
Q2 2024	35,941	$5,223	$135.85	$125.21 - $148.08
Q1 2024	33,782	$4,958	$140.37	$131.50 - $148.00
Q1 2023	53,858	$5,716	$108.78	$96.79 - $118.52
Q2 2022	24,724	$1,736	$85.43	$66.85 - $105.82
Q1 2022	23,077	$2,088	$91.07	$80.64 - $110.03
Q4 2021	49,576	$5,665	$106.60	$98.96 - $117.50
Q3 2021	35,095	$3,820	$113.94	$103.32 - $121.23
Q2 2021	32,165	$3,989	$118.36	$108.85 - $127.23
Q1 2021	34,981	$4,195	$112.20	$101.40 - $120.18
Q4 2020	46,210	$5,675	$99.15	$80.08 - $116.74
Q3 2020	169,798	$15,845	$84.86	$75.33 - $92.54
Q2 2020	166,309	$14,176	$85.67	$70.14 - $99.23
Q1 2020	157,971	$13,738	$100.74	$53.24 - $117.06
Q4 2019	150,075	$17,472	$105.92	$98.61 - $110.61
Q3 2019	6,452	$709	$99.04	$91.53 - $104.31
Q2 2019	6,452	$640	$91.29	$83.83 - $98.83
Q1 2019	5,239	$488	$85.69	$76.35 - $90.07
Q4 2018	3,085	$257	$84.34	$70.86 - $97.13
Q4 2014	3,195	$301	$37.85	$33.47 - $43.19
Q3 2014	3,741	$283	$31.13	$27.63 - $34.51
Q2 2014	3,741	$247	$30.61	$29.24 - $33.09
Q1 2014	21,741	$1,556	$31.55	$28.94 - $33.48
Q4 2013	39,191	$2,937	$33.31	$30.65 - $36.34
Q3 2013	42,113	$3,065	$30.20	$28.58 - $32.35
Q2 2013	83,416	$5,406	$28.26	$25.84 - $29.37